SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1100.3
(-1.32%)
INR 1100.3
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1120.0 | 1167.6 | 1091.0 | 1117.05 | 1.73 Million |
| 03 Apr, 2025 | 1105.0 | 1158.9 | 1105.0 | 1118.35 | 375.71 Thousand |
| 02 Apr, 2025 | 1075.0 | 1120.0 | 1071.45 | 1105.25 | 356.63 Thousand |
| 01 Apr, 2025 | 1080.0 | 1098.65 | 1072.2 | 1076.15 | 255.78 Thousand |
| 28 Mar, 2025 | 1140.0 | 1150.0 | 1088.0 | 1093.7 | 569.28 Thousand |
| 27 Mar, 2025 | 1141.0 | 1143.45 | 1121.35 | 1136.25 | 483.56 Thousand |
| 26 Mar, 2025 | 1150.0 | 1158.0 | 1135.1 | 1141.25 | 467.38 Thousand |
| 25 Mar, 2025 | 1155.0 | 1161.0 | 1140.5 | 1148.95 | 539.24 Thousand |
| 24 Mar, 2025 | 1161.0 | 1184.0 | 1150.4 | 1157.7 | 543.76 Thousand |
| 21 Mar, 2025 | 1119.9 | 1203.85 | 1118.0 | 1157.95 | 1.11 Million |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA