SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1100.3
(-1.32%)
INR 1100.3
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1100.0 | 1121.25 | 1090.1 | 1116.2 | 500.37 Thousand |
| 19 Mar, 2025 | 1085.95 | 1113.45 | 1080.85 | 1104.55 | 495.21 Thousand |
| 18 Mar, 2025 | 1064.3 | 1064.3 | 1064.3 | 1064.3 | 508.86 Thousand |
| 17 Mar, 2025 | 1089.8 | 1089.8 | 1060.15 | 1064.3 | 515.35 Thousand |
| 13 Mar, 2025 | 1079.45 | 1094.0 | 1063.75 | 1081.65 | 505.82 Thousand |
| 12 Mar, 2025 | 1069.9 | 1118.5 | 1065.0 | 1074.8 | 684.28 Thousand |
| 11 Mar, 2025 | 1049.0 | 1090.0 | 1045.1 | 1067.1 | 640.5 Thousand |
| 10 Mar, 2025 | 1070.55 | 1078.7 | 1037.05 | 1057.8 | 517.41 Thousand |
| 07 Mar, 2025 | 1022.95 | 1068.75 | 1013.5 | 1062.2 | 623.03 Thousand |
| 06 Mar, 2025 | 1041.0 | 1053.25 | 1010.8 | 1015.05 | 791.41 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA