SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1100.3
(-1.32%)
INR 1100.3
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1165.0 | 1188.7 | 1155.5 | 1182.4 | 291.37 Thousand |
| 22 Apr, 2025 | 1140.5 | 1167.5 | 1140.5 | 1156.8 | 246.52 Thousand |
| 21 Apr, 2025 | 1127.5 | 1147.0 | 1120.1 | 1140.4 | 240.51 Thousand |
| 17 Apr, 2025 | 1127.0 | 1141.4 | 1119.0 | 1127.1 | 241.19 Thousand |
| 16 Apr, 2025 | 1141.1 | 1158.4 | 1121.0 | 1126.4 | 284.65 Thousand |
| 15 Apr, 2025 | 1091.0 | 1134.0 | 1091.0 | 1130.7 | 289.77 Thousand |
| 11 Apr, 2025 | 1072.0 | 1091.75 | 1068.0 | 1088.4 | 266.45 Thousand |
| 09 Apr, 2025 | 1070.0 | 1081.25 | 1054.9 | 1069.5 | 356.47 Thousand |
| 08 Apr, 2025 | 1063.5 | 1093.6 | 1056.05 | 1069.05 | 478.5 Thousand |
| 07 Apr, 2025 | 1060.0 | 1079.45 | 1045.0 | 1053.75 | 327.35 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA