SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1100.3
(-1.32%)
INR 1100.3
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1141.0 | 1178.6 | 1131.0 | 1133.4 | 297.66 Thousand |
| 07 May, 2025 | 1133.6 | 1142.5 | 1110.6 | 1140.2 | 262.04 Thousand |
| 06 May, 2025 | 1140.0 | 1148.7 | 1126.0 | 1133.6 | 227.43 Thousand |
| 05 May, 2025 | 1134.9 | 1146.3 | 1128.6 | 1139.2 | 230.6 Thousand |
| 02 May, 2025 | 1148.0 | 1160.9 | 1136.2 | 1136.4 | 247.55 Thousand |
| 30 Apr, 2025 | 1160.0 | 1172.1 | 1134.1 | 1148.1 | 331.82 Thousand |
| 29 Apr, 2025 | 1144.6 | 1158.0 | 1137.8 | 1153.6 | 224.16 Thousand |
| 28 Apr, 2025 | 1139.0 | 1158.0 | 1122.5 | 1144.6 | 255.03 Thousand |
| 25 Apr, 2025 | 1172.0 | 1180.7 | 1131.5 | 1136.9 | 315.49 Thousand |
| 24 Apr, 2025 | 1188.0 | 1192.3 | 1166.0 | 1172.1 | 235.54 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA