SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1100.3
(-1.32%)
INR 1100.3
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1135.0 | 1135.05 | 1094.3 | 1113.0 | 762.76 Thousand |
| 17 Feb, 2025 | 1142.65 | 1174.4 | 1093.2 | 1129.0 | 834.71 Thousand |
| 14 Feb, 2025 | 1229.5 | 1233.7 | 1150.0 | 1167.95 | 809.86 Thousand |
| 13 Feb, 2025 | 1260.0 | 1273.25 | 1214.05 | 1222.55 | 701.35 Thousand |
| 12 Feb, 2025 | 1291.25 | 1298.0 | 1251.0 | 1256.4 | 690.7 Thousand |
| 11 Feb, 2025 | 1310.0 | 1317.45 | 1271.0 | 1290.75 | 758.28 Thousand |
| 10 Feb, 2025 | 1265.9 | 1339.5 | 1250.5 | 1325.95 | 1.4 Million |
| 07 Feb, 2025 | 1263.65 | 1289.9 | 1250.0 | 1262.55 | 535.4 Thousand |
| 06 Feb, 2025 | 1311.75 | 1325.0 | 1254.0 | 1258.45 | 738 Thousand |
| 05 Feb, 2025 | 1298.0 | 1314.0 | 1280.85 | 1307.15 | 523.1 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA