SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1105.0
(-0.38%)
INR 1105.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1078.55 | 1121.5 | 1070.0 | 1104.9 | 531.72 Thousand |
| 22 Jan, 2025 | 1103.0 | 1105.0 | 1052.0 | 1073.7 | 652.14 Thousand |
| 21 Jan, 2025 | 1115.0 | 1116.65 | 1086.8 | 1100.8 | 619.11 Thousand |
| 20 Jan, 2025 | 1137.95 | 1137.95 | 1105.0 | 1110.55 | 693.41 Thousand |
| 17 Jan, 2025 | 1140.15 | 1159.4 | 1125.0 | 1128.55 | 570.01 Thousand |
| 16 Jan, 2025 | 1120.05 | 1189.0 | 1120.05 | 1134.15 | 905.28 Thousand |
| 15 Jan, 2025 | 1133.0 | 1148.45 | 1106.75 | 1116.35 | 740.92 Thousand |
| 14 Jan, 2025 | 1188.25 | 1190.6 | 1140.1 | 1144.4 | 723.5 Thousand |
| 13 Jan, 2025 | 1250.05 | 1252.0 | 1171.55 | 1187.9 | 765.74 Thousand |
| 10 Jan, 2025 | 1310.95 | 1344.0 | 1250.25 | 1252.9 | 610.46 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA