SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1126.9
(0.01%)
INR 1126.9
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1291.25 | 1298.0 | 1251.0 | 1256.4 | 690.7 Thousand |
| 11 Feb, 2025 | 1310.0 | 1317.45 | 1271.0 | 1290.75 | 758.28 Thousand |
| 10 Feb, 2025 | 1265.9 | 1339.5 | 1250.5 | 1325.95 | 1.4 Million |
| 07 Feb, 2025 | 1263.65 | 1289.9 | 1250.0 | 1262.55 | 535.4 Thousand |
| 06 Feb, 2025 | 1311.75 | 1325.0 | 1254.0 | 1258.45 | 738 Thousand |
| 05 Feb, 2025 | 1298.0 | 1314.0 | 1280.85 | 1307.15 | 523.1 Thousand |
| 04 Feb, 2025 | 1258.55 | 1283.1 | 1255.0 | 1279.15 | 506.25 Thousand |
| 03 Feb, 2025 | 1238.0 | 1267.5 | 1215.4 | 1258.15 | 482.92 Thousand |
| 01 Feb, 2025 | 1208.95 | 1254.0 | 1180.2 | 1244.1 | 559.19 Thousand |
| 31 Jan, 2025 | 1189.65 | 1212.8 | 1185.1 | 1206.6 | 535.98 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA