SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1126.9
(0.01%)
INR 1126.9
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1120.05 | 1189.0 | 1120.05 | 1134.15 | 905.28 Thousand |
| 15 Jan, 2025 | 1133.0 | 1148.45 | 1106.75 | 1116.35 | 740.92 Thousand |
| 14 Jan, 2025 | 1188.25 | 1190.6 | 1140.1 | 1144.4 | 723.5 Thousand |
| 13 Jan, 2025 | 1250.05 | 1252.0 | 1171.55 | 1187.9 | 765.74 Thousand |
| 10 Jan, 2025 | 1310.95 | 1344.0 | 1250.25 | 1252.9 | 610.46 Thousand |
| 09 Jan, 2025 | 1365.0 | 1365.85 | 1303.9 | 1308.7 | 556.09 Thousand |
| 08 Jan, 2025 | 1389.0 | 1404.0 | 1351.0 | 1362.75 | 842.81 Thousand |
| 07 Jan, 2025 | 1358.0 | 1386.85 | 1341.0 | 1352.65 | 534.4 Thousand |
| 06 Jan, 2025 | 1411.55 | 1411.55 | 1341.0 | 1348.3 | 545.99 Thousand |
| 03 Jan, 2025 | 1405.7 | 1414.8 | 1383.35 | 1397.4 | 615.65 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA