SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1121.9
(-0.89%)
INR 1121.9
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1266.2 | 1312.85 | 1259.6 | 1294.3 | 825.44 Thousand |
| 16 Dec, 2024 | 1235.0 | 1274.0 | 1227.85 | 1263.65 | 583.73 Thousand |
| 13 Dec, 2024 | 1255.0 | 1269.7 | 1211.7 | 1237.9 | 578.68 Thousand |
| 12 Dec, 2024 | 1215.0 | 1264.0 | 1215.0 | 1257.25 | 894.55 Thousand |
| 11 Dec, 2024 | 1249.45 | 1259.9 | 1216.9 | 1222.0 | 1.02 Million |
| 10 Dec, 2024 | 1275.0 | 1279.65 | 1234.0 | 1250.2 | 888.88 Thousand |
| 09 Dec, 2024 | 1301.9 | 1302.4 | 1252.0 | 1273.95 | 789.24 Thousand |
| 06 Dec, 2024 | 1355.0 | 1356.75 | 1300.3 | 1301.95 | 688.01 Thousand |
| 05 Dec, 2024 | 1368.0 | 1398.0 | 1346.55 | 1354.1 | 681.91 Thousand |
| 04 Dec, 2024 | 1366.2 | 1378.0 | 1351.1 | 1368.15 | 416.06 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA