SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1121.9
(-0.89%)
INR 1121.9
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1360.0 | 1360.0 | 1335.7 | 1353.05 | 553.97 Thousand |
| 31 Dec, 2024 | 1335.95 | 1371.4 | 1307.45 | 1364.75 | 825.75 Thousand |
| 30 Dec, 2024 | 1355.0 | 1355.0 | 1320.0 | 1333.6 | 604.03 Thousand |
| 27 Dec, 2024 | 1335.0 | 1363.0 | 1327.0 | 1354.75 | 715.78 Thousand |
| 26 Dec, 2024 | 1295.45 | 1342.0 | 1284.8 | 1333.4 | 746.56 Thousand |
| 24 Dec, 2024 | 1245.0 | 1295.1 | 1243.45 | 1287.2 | 613.87 Thousand |
| 23 Dec, 2024 | 1264.6 | 1279.55 | 1240.5 | 1251.85 | 550.36 Thousand |
| 20 Dec, 2024 | 1289.9 | 1295.0 | 1251.0 | 1257.1 | 588.41 Thousand |
| 19 Dec, 2024 | 1284.95 | 1298.7 | 1271.0 | 1286.4 | 476.05 Thousand |
| 18 Dec, 2024 | 1299.15 | 1303.3 | 1270.5 | 1294.65 | 716.31 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA