SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1116.7
(-0.91%)
INR 1116.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1448.35 | 1464.1 | 1433.5 | 1458.3 | 635.6 Thousand |
| 06 Sep, 2024 | 1469.0 | 1472.9 | 1431.0 | 1437.1 | 682.72 Thousand |
| 05 Sep, 2024 | 1444.3 | 1468.9 | 1440.9 | 1465.3 | 850.72 Thousand |
| 04 Sep, 2024 | 1413.0 | 1440.1 | 1407.95 | 1432.35 | 948.57 Thousand |
| 03 Sep, 2024 | 1500.0 | 1500.05 | 1387.35 | 1410.05 | 5.63 Million |
| 02 Sep, 2024 | 1520.0 | 1524.0 | 1490.0 | 1495.9 | 495.58 Thousand |
| 30 Aug, 2024 | 1474.9 | 1518.0 | 1474.9 | 1503.95 | 633.84 Thousand |
| 29 Aug, 2024 | 1481.0 | 1483.25 | 1462.3 | 1472.9 | 460.17 Thousand |
| 28 Aug, 2024 | 1491.0 | 1509.95 | 1436.7 | 1487.25 | 639.42 Thousand |
| 27 Aug, 2024 | 1496.55 | 1496.55 | 1465.0 | 1489.1 | 485.24 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA