SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1116.7
(-0.91%)
INR 1116.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1497.0 | 1497.0 | 1430.0 | 1483.05 | 603.23 Thousand |
| 23 Aug, 2024 | 1506.0 | 1524.95 | 1486.0 | 1488.25 | 420.72 Thousand |
| 22 Aug, 2024 | 1511.0 | 1518.0 | 1461.85 | 1510.55 | 606.55 Thousand |
| 21 Aug, 2024 | 1534.0 | 1539.2 | 1492.5 | 1505.7 | 497.41 Thousand |
| 20 Aug, 2024 | 1550.95 | 1558.0 | 1526.1 | 1534.0 | 456.71 Thousand |
| 19 Aug, 2024 | 1539.0 | 1553.9 | 1532.25 | 1548.1 | 508.51 Thousand |
| 16 Aug, 2024 | 1501.0 | 1532.0 | 1491.0 | 1527.5 | 618.79 Thousand |
| 14 Aug, 2024 | 1500.0 | 1514.0 | 1480.0 | 1490.6 | 536.7 Thousand |
| 13 Aug, 2024 | 1494.0 | 1504.0 | 1475.0 | 1481.5 | 744.09 Thousand |
| 12 Aug, 2024 | 1411.0 | 1460.0 | 1391.35 | 1453.4 | 599.24 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA