SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1116.7
(-0.91%)
INR 1116.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1405.0 | 1428.0 | 1401.3 | 1414.85 | 468.03 Thousand |
| 08 Aug, 2024 | 1448.0 | 1468.0 | 1385.0 | 1402.0 | 678.43 Thousand |
| 07 Aug, 2024 | 1411.0 | 1444.0 | 1401.0 | 1429.1 | 466.55 Thousand |
| 06 Aug, 2024 | 1401.0 | 1422.0 | 1390.0 | 1397.05 | 405.89 Thousand |
| 05 Aug, 2024 | 1416.0 | 1422.95 | 1371.25 | 1392.0 | 496.46 Thousand |
| 02 Aug, 2024 | 1428.0 | 1456.0 | 1410.0 | 1431.95 | 482.44 Thousand |
| 01 Aug, 2024 | 1497.9 | 1505.85 | 1442.3 | 1448.5 | 642.27 Thousand |
| 31 Jul, 2024 | 1519.3 | 1528.0 | 1480.0 | 1488.1 | 574.47 Thousand |
| 30 Jul, 2024 | 1505.0 | 1575.0 | 1503.6 | 1517.5 | 445.12 Thousand |
| 29 Jul, 2024 | 1518.0 | 1536.8 | 1499.35 | 1501.55 | 472.21 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA