SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)

INR 1089.1

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1344.0 1358.0 1327.0 1355.05 389.63 Thousand
01 Apr, 2024 1365.65 1371.4 1321.0 1325.85 422.69 Thousand
28 Mar, 2024 1305.0 1375.3 1305.0 1359.2 513.68 Thousand
27 Mar, 2024 1293.95 1324.0 1287.05 1320.5 438.49 Thousand
26 Mar, 2024 1326.0 1338.0 1292.0 1293.65 405.07 Thousand
22 Mar, 2024 1328.0 1336.0 1304.8 1326.9 401.44 Thousand
21 Mar, 2024 1274.0 1333.2 1251.1 1325.6 552.03 Thousand
20 Mar, 2024 1225.0 1288.0 1225.0 1258.35 425.43 Thousand
19 Mar, 2024 1249.1 1253.55 1225.0 1232.9 409.54 Thousand
18 Mar, 2024 1250.0 1268.85 1227.85 1250.45 407.89 Thousand