INR 1089.1
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 1344.0 | 1358.0 | 1327.0 | 1355.05 | 389.63 Thousand |
01 Apr, 2024 | 1365.65 | 1371.4 | 1321.0 | 1325.85 | 422.69 Thousand |
28 Mar, 2024 | 1305.0 | 1375.3 | 1305.0 | 1359.2 | 513.68 Thousand |
27 Mar, 2024 | 1293.95 | 1324.0 | 1287.05 | 1320.5 | 438.49 Thousand |
26 Mar, 2024 | 1326.0 | 1338.0 | 1292.0 | 1293.65 | 405.07 Thousand |
22 Mar, 2024 | 1328.0 | 1336.0 | 1304.8 | 1326.9 | 401.44 Thousand |
21 Mar, 2024 | 1274.0 | 1333.2 | 1251.1 | 1325.6 | 552.03 Thousand |
20 Mar, 2024 | 1225.0 | 1288.0 | 1225.0 | 1258.35 | 425.43 Thousand |
19 Mar, 2024 | 1249.1 | 1253.55 | 1225.0 | 1232.9 | 409.54 Thousand |
18 Mar, 2024 | 1250.0 | 1268.85 | 1227.85 | 1250.45 | 407.89 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA