SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1110.2
(-0.87%)
INR 1110.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1231.1 | 1264.0 | 1225.0 | 1258.7 | 478.42 Thousand |
| 02 Jun, 2025 | 1216.0 | 1234.1 | 1211.0 | 1229.2 | 329.36 Thousand |
| 30 May, 2025 | 1225.0 | 1229.5 | 1204.6 | 1212.2 | 234.8 Thousand |
| 29 May, 2025 | 1212.9 | 1234.0 | 1192.2 | 1226.4 | 309.29 Thousand |
| 28 May, 2025 | 1191.0 | 1227.5 | 1191.0 | 1213.1 | 303.39 Thousand |
| 27 May, 2025 | 1190.0 | 1210.0 | 1186.6 | 1191.6 | 241.07 Thousand |
| 26 May, 2025 | 1191.0 | 1207.0 | 1182.9 | 1186.6 | 301.93 Thousand |
| 23 May, 2025 | 1205.0 | 1209.0 | 1191.0 | 1195.2 | 266.96 Thousand |
| 22 May, 2025 | 1209.6 | 1212.4 | 1191.0 | 1206.4 | 302.35 Thousand |
| 21 May, 2025 | 1260.0 | 1260.0 | 1201.0 | 1203.8 | 440.63 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA