Signpost India Limited (SIGNPOST)

INR 233.87

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 215.0 244.89 215.0 238.63 49.69 Thousand
04 Apr, 2025 279.95 279.95 254.17 259.66 69.84 Thousand
03 Apr, 2025 265.0 267.55 255.05 267.55 12.17 Thousand
02 Apr, 2025 240.68 254.81 236.7 254.81 19.32 Thousand
01 Apr, 2025 234.89 247.09 230.0 242.68 22.42 Thousand
28 Mar, 2025 245.35 253.91 235.91 236.43 19.72 Thousand
27 Mar, 2025 257.77 257.77 244.88 246.61 40.52 Thousand
26 Mar, 2025 262.98 266.85 254.01 257.77 37.97 Thousand
25 Mar, 2025 272.45 272.45 260.1 260.38 39.9 Thousand
24 Mar, 2025 252.48 262.0 248.05 260.58 18.08 Thousand