Signpost India Limited (SIGNPOST)
INR 290.2
(0.07%)
INR 290.2
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 231.25 | 234.11 | 226.82 | 232.61 | 20.25 Thousand |
| 04 Nov, 2024 | 235.66 | 236.0 | 226.0 | 230.03 | 27.87 Thousand |
| 01 Nov, 2024 | 242.72 | 242.72 | 235.0 | 236.73 | 4335.00 |
| 31 Oct, 2024 | 234.7 | 239.0 | 228.75 | 236.8 | 21.79 Thousand |
| 30 Oct, 2024 | 230.0 | 253.95 | 225.1 | 232.55 | 72.55 Thousand |
| 29 Oct, 2024 | 223.1 | 228.0 | 219.5 | 223.95 | 17.27 Thousand |
| 28 Oct, 2024 | 222.4 | 225.55 | 219.5 | 222.2 | 29.56 Thousand |
| 25 Oct, 2024 | 228.35 | 234.45 | 219.5 | 220.75 | 40.24 Thousand |
| 24 Oct, 2024 | 221.55 | 229.9 | 221.55 | 227.05 | 34.75 Thousand |
| 23 Oct, 2024 | 227.6 | 227.6 | 219.0 | 223.95 | 47.93 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE