Signpost India Limited (SIGNPOST)
INR 241.65
(-0.56%)
INR 241.65
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 214.0 | 220.78 | 212.32 | 213.67 | 79.07 Thousand |
| 23 May, 2025 | 215.0 | 217.5 | 204.01 | 210.09 | 106.61 Thousand |
| 22 May, 2025 | 216.0 | 219.69 | 210.05 | 213.88 | 37.54 Thousand |
| 21 May, 2025 | 226.0 | 226.0 | 214.82 | 216.4 | 47.45 Thousand |
| 20 May, 2025 | 222.0 | 227.9 | 218.3 | 219.5 | 124.16 Thousand |
| 19 May, 2025 | 218.02 | 228.01 | 216.0 | 222.3 | 89.03 Thousand |
| 16 May, 2025 | 223.0 | 226.0 | 217.11 | 219.92 | 52.53 Thousand |
| 15 May, 2025 | 224.7 | 224.7 | 215.0 | 217.99 | 46.45 Thousand |
| 14 May, 2025 | 217.0 | 227.07 | 212.8 | 219.95 | 111.29 Thousand |
| 13 May, 2025 | 214.62 | 217.0 | 209.01 | 213.23 | 20.95 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE