INR 283.48
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 213.81 | 222.0 | 213.0 | 217.7 | 59.89 Thousand |
28 May, 2025 | 213.42 | 217.39 | 211.27 | 214.06 | 22.82 Thousand |
27 May, 2025 | 214.49 | 214.6 | 210.88 | 213.01 | 22.73 Thousand |
26 May, 2025 | 214.0 | 220.78 | 212.32 | 213.67 | 79.07 Thousand |
23 May, 2025 | 215.0 | 217.5 | 204.01 | 210.09 | 106.61 Thousand |
22 May, 2025 | 216.0 | 219.69 | 210.05 | 213.88 | 37.54 Thousand |
21 May, 2025 | 226.0 | 226.0 | 214.82 | 216.4 | 47.45 Thousand |
20 May, 2025 | 222.0 | 227.9 | 218.3 | 219.5 | 124.16 Thousand |
19 May, 2025 | 218.02 | 228.01 | 216.0 | 222.3 | 89.03 Thousand |
16 May, 2025 | 223.0 | 226.0 | 217.11 | 219.92 | 52.53 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE