Signpost India Limited (SIGNPOST)

INR 239.35

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 214.62 217.0 209.01 213.23 20.95 Thousand
12 May, 2025 218.99 222.29 211.99 212.94 43.47 Thousand
09 May, 2025 209.96 214.01 205.98 211.12 20.08 Thousand
08 May, 2025 218.62 221.61 212.01 212.17 12.26 Thousand
07 May, 2025 210.0 218.39 208.81 217.49 38.26 Thousand
06 May, 2025 216.0 220.0 210.92 213.42 19.84 Thousand
05 May, 2025 220.9 220.9 216.01 217.96 20.35 Thousand
02 May, 2025 217.13 220.0 215.01 215.01 12.61 Thousand
30 Apr, 2025 221.95 221.95 215.0 217.13 18.56 Thousand
29 Apr, 2025 221.84 225.93 217.01 218.67 13.4 Thousand