INR 239.35
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 214.62 | 217.0 | 209.01 | 213.23 | 20.95 Thousand |
12 May, 2025 | 218.99 | 222.29 | 211.99 | 212.94 | 43.47 Thousand |
09 May, 2025 | 209.96 | 214.01 | 205.98 | 211.12 | 20.08 Thousand |
08 May, 2025 | 218.62 | 221.61 | 212.01 | 212.17 | 12.26 Thousand |
07 May, 2025 | 210.0 | 218.39 | 208.81 | 217.49 | 38.26 Thousand |
06 May, 2025 | 216.0 | 220.0 | 210.92 | 213.42 | 19.84 Thousand |
05 May, 2025 | 220.9 | 220.9 | 216.01 | 217.96 | 20.35 Thousand |
02 May, 2025 | 217.13 | 220.0 | 215.01 | 215.01 | 12.61 Thousand |
30 Apr, 2025 | 221.95 | 221.95 | 215.0 | 217.13 | 18.56 Thousand |
29 Apr, 2025 | 221.84 | 225.93 | 217.01 | 218.67 | 13.4 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE