Signpost India Limited (SIGNPOST)

INR 233.87

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 231.9 235.7 225.75 226.82 60.49 Thousand
23 Apr, 2025 234.0 248.4 229.8 232.11 64.36 Thousand
22 Apr, 2025 238.0 241.71 228.59 231.26 44.99 Thousand
21 Apr, 2025 234.94 242.3 229.06 235.86 32.39 Thousand
17 Apr, 2025 239.9 239.9 225.35 230.29 47 Thousand
16 Apr, 2025 244.86 247.0 234.02 238.56 27.82 Thousand
15 Apr, 2025 245.0 256.78 242.01 246.93 24.36 Thousand
11 Apr, 2025 245.37 245.48 236.6 239.02 7540.00
09 Apr, 2025 243.54 248.19 237.2 239.61 16.27 Thousand
08 Apr, 2025 243.52 255.0 239.9 249.43 20.59 Thousand