Signpost India Limited (SIGNPOST)

INR 238.15

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 245.37 245.48 236.6 239.02 7540.00
09 Apr, 2025 243.54 248.19 237.2 239.61 16.27 Thousand
08 Apr, 2025 243.52 255.0 239.9 249.43 20.59 Thousand
07 Apr, 2025 215.0 244.89 215.0 238.63 49.69 Thousand
04 Apr, 2025 279.95 279.95 254.17 259.66 69.84 Thousand
03 Apr, 2025 265.0 267.55 255.05 267.55 12.17 Thousand
02 Apr, 2025 240.68 254.81 236.7 254.81 19.32 Thousand
01 Apr, 2025 234.89 247.09 230.0 242.68 22.42 Thousand
28 Mar, 2025 245.35 253.91 235.91 236.43 19.72 Thousand
27 Mar, 2025 257.77 257.77 244.88 246.61 40.52 Thousand