Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 72.0 72.0 66.15 69.26 6820.00
18 Jan, 2022 70.2 72.2 67.31 69.05 6904.00
17 Jan, 2022 70.31 72.15 67.16 70.2 11.65 Thousand
14 Jan, 2022 71.51 72.05 69.0 70.35 10.72 Thousand
13 Jan, 2022 70.61 73.76 69.05 71.51 6931.00
12 Jan, 2022 71.0 73.01 70.01 70.85 8548.00
11 Jan, 2022 70.95 73.01 68.15 70.65 31.42 Thousand
10 Jan, 2022 68.45 71.51 68.45 70.46 15.81 Thousand
07 Jan, 2022 68.3 69.6 65.45 68.4 20.59 Thousand
06 Jan, 2022 66.15 68.4 64.55 66.3 20.56 Thousand