Sikko Industries Limited (SIKKO)

INR 67.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 66.05 68.96 66.05 66.71 10.12 Thousand
04 Jan, 2022 66.95 69.86 65.96 68.7 10.33 Thousand
03 Jan, 2022 64.01 68.4 63.95 67.16 6438.00
31 Dec, 2021 63.9 68.3 63.9 65.15 5722.00
30 Dec, 2021 69.11 70.95 65.1 65.96 19.62 Thousand
29 Dec, 2021 68.51 68.51 63.95 67.7 4912.00
28 Dec, 2021 70.01 70.76 65.15 66.2 26.04 Thousand
27 Dec, 2021 68.0 72.11 65.6 67.7 17.41 Thousand
24 Dec, 2021 67.61 70.8 67.61 68.9 13.68 Thousand
23 Dec, 2021 68.9 70.91 66.05 69.35 19.08 Thousand