Standard Industries Limited (SIL)
INR 18.13
(-1.2%)
INR 18.13
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2002 | 6.4 | 6.4 | 5.8 | 5.85 | 6826.00 |
| 26 Aug, 2002 | 6.3 | 6.3 | 5.8 | 5.85 | 17.54 Thousand |
| 23 Aug, 2002 | 6.3 | 6.3 | 5.85 | 5.95 | 11.4 Thousand |
| 22 Aug, 2002 | 6.3 | 6.3 | 6.0 | 6.05 | 14.71 Thousand |
| 21 Aug, 2002 | 6.0 | 6.35 | 6.0 | 6.1 | 22.48 Thousand |
| 20 Aug, 2002 | 6.3 | 6.35 | 5.9 | 6.1 | 52.36 Thousand |
| 19 Aug, 2002 | 6.25 | 6.4 | 5.8 | 6.1 | 22.95 Thousand |
| 16 Aug, 2002 | 6.4 | 6.4 | 5.8 | 5.8 | 9257.00 |
| 15 Aug, 2002 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 14 Aug, 2002 | 6.1 | 6.25 | 5.8 | 5.9 | 14.12 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO