SKF India Limited (SKFINDIA)
INR 4878.1
(3.79%)
INR 4878.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 5210.0 | 5297.0 | 5175.0 | 5201.1 | 13.83 Thousand |
| 13 Sep, 2023 | 5280.0 | 5335.45 | 5164.05 | 5190.75 | 44.25 Thousand |
| 12 Sep, 2023 | 5429.85 | 5440.0 | 5152.1 | 5273.5 | 31.01 Thousand |
| 11 Sep, 2023 | 5319.9 | 5414.0 | 5279.85 | 5397.95 | 42.24 Thousand |
| 08 Sep, 2023 | 5344.55 | 5425.0 | 5240.1 | 5292.05 | 106.45 Thousand |
| 07 Sep, 2023 | 5300.0 | 5383.3 | 5258.1 | 5291.35 | 12.69 Thousand |
| 06 Sep, 2023 | 5294.95 | 5389.7 | 5269.35 | 5309.2 | 197.28 Thousand |
| 05 Sep, 2023 | 5235.0 | 5275.35 | 5181.05 | 5251.6 | 19.78 Thousand |
| 04 Sep, 2023 | 5175.0 | 5215.0 | 5117.7 | 5194.2 | 15.45 Thousand |
| 01 Sep, 2023 | 5238.15 | 5254.0 | 5120.0 | 5141.05 | 20.27 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN