SKF India Limited (SKFINDIA)
INR 4878.1
(3.79%)
INR 4878.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 5230.0 | 5254.25 | 5160.05 | 5212.05 | 31.84 Thousand |
| 30 Aug, 2023 | 5200.0 | 5255.95 | 5161.35 | 5183.7 | 54.73 Thousand |
| 29 Aug, 2023 | 5085.0 | 5136.9 | 5042.0 | 5092.3 | 8129.00 |
| 28 Aug, 2023 | 5096.3 | 5096.3 | 5010.0 | 5085.0 | 8640.00 |
| 25 Aug, 2023 | 5148.55 | 5175.0 | 4999.0 | 5045.4 | 15.68 Thousand |
| 24 Aug, 2023 | 5179.5 | 5179.5 | 5055.45 | 5148.85 | 19.36 Thousand |
| 23 Aug, 2023 | 5073.9 | 5166.25 | 5060.0 | 5096.85 | 8849.00 |
| 22 Aug, 2023 | 5049.9 | 5109.85 | 5002.0 | 5053.4 | 12.86 Thousand |
| 21 Aug, 2023 | 5099.95 | 5113.5 | 5019.0 | 5044.05 | 11.31 Thousand |
| 18 Aug, 2023 | 4934.0 | 5128.0 | 4895.0 | 5101.35 | 20.39 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN