SKF India Limited (SKFINDIA)
INR 4878.1
(3.79%)
INR 4878.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 4992.65 | 5012.85 | 4923.0 | 4932.4 | 7426.00 |
| 16 Aug, 2023 | 5030.0 | 5040.05 | 4965.15 | 4992.8 | 5740.00 |
| 14 Aug, 2023 | 5068.8 | 5115.8 | 4934.9 | 4997.8 | 14.34 Thousand |
| 11 Aug, 2023 | 5130.0 | 5130.0 | 5039.05 | 5068.85 | 9966.00 |
| 10 Aug, 2023 | 5130.0 | 5156.15 | 5100.45 | 5108.9 | 7588.00 |
| 09 Aug, 2023 | 5165.8 | 5186.95 | 5102.0 | 5115.45 | 5721.00 |
| 08 Aug, 2023 | 5188.55 | 5214.8 | 5102.6 | 5139.0 | 8723.00 |
| 07 Aug, 2023 | 5339.95 | 5339.95 | 5140.1 | 5162.7 | 15.86 Thousand |
| 04 Aug, 2023 | 5200.75 | 5394.7 | 5180.1 | 5233.05 | 27.45 Thousand |
| 03 Aug, 2023 | 5222.0 | 5315.95 | 5115.05 | 5148.25 | 39.75 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN