SKF India Limited (SKFINDIA)
INR 4878.1
(3.79%)
INR 4878.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 5399.0 | 5399.0 | 5090.15 | 5141.6 | 57.11 Thousand |
| 01 Aug, 2023 | 5485.0 | 5534.95 | 5305.85 | 5335.7 | 25.32 Thousand |
| 31 Jul, 2023 | 5340.0 | 5426.4 | 5332.55 | 5364.9 | 88.93 Thousand |
| 28 Jul, 2023 | 5100.0 | 5348.95 | 5097.75 | 5312.5 | 101.45 Thousand |
| 27 Jul, 2023 | 5165.0 | 5243.9 | 5021.0 | 5050.4 | 16.87 Thousand |
| 26 Jul, 2023 | 5251.8 | 5277.75 | 5115.55 | 5185.0 | 10.33 Thousand |
| 25 Jul, 2023 | 5245.0 | 5279.35 | 5184.8 | 5251.8 | 64.17 Thousand |
| 24 Jul, 2023 | 5285.2 | 5289.55 | 5187.05 | 5237.4 | 10.67 Thousand |
| 21 Jul, 2023 | 5264.85 | 5274.6 | 5210.0 | 5258.9 | 5941.00 |
| 20 Jul, 2023 | 5266.95 | 5353.0 | 5205.55 | 5237.3 | 13.74 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN