SKF India Limited (SKFINDIA)
INR 4914.8
(-0.47%)
INR 4914.8
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 4900.0 | 4915.0 | 4783.05 | 4895.7 | 23.59 Thousand |
| 14 Nov, 2022 | 4876.25 | 4957.45 | 4802.55 | 4856.0 | 27.34 Thousand |
| 11 Nov, 2022 | 4880.0 | 4959.0 | 4833.8 | 4915.55 | 70.76 Thousand |
| 10 Nov, 2022 | 4799.95 | 4820.0 | 4705.55 | 4804.15 | 40.59 Thousand |
| 09 Nov, 2022 | 4542.0 | 4850.0 | 4542.0 | 4803.4 | 95.5 Thousand |
| 07 Nov, 2022 | 4570.0 | 4659.95 | 4461.55 | 4508.15 | 37.95 Thousand |
| 04 Nov, 2022 | 4600.0 | 4705.0 | 4455.0 | 4497.8 | 196.53 Thousand |
| 03 Nov, 2022 | 4415.0 | 4447.75 | 4351.0 | 4401.75 | 17.21 Thousand |
| 02 Nov, 2022 | 4435.0 | 4490.0 | 4422.25 | 4448.9 | 33.36 Thousand |
| 01 Nov, 2022 | 4400.0 | 4444.7 | 4398.4 | 4429.35 | 17.21 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN