SKF India Limited (SKFINDIA)
INR 4914.8
(-0.47%)
INR 4914.8
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 4768.0 | 4815.2 | 4701.8 | 4721.55 | 18.88 Thousand |
| 12 Dec, 2022 | 4784.95 | 4951.0 | 4752.05 | 4791.2 | 57.23 Thousand |
| 09 Dec, 2022 | 4872.15 | 4891.25 | 4769.7 | 4781.25 | 8833.00 |
| 08 Dec, 2022 | 4733.0 | 4859.0 | 4733.0 | 4847.9 | 37.43 Thousand |
| 07 Dec, 2022 | 4774.9 | 4792.85 | 4734.95 | 4762.0 | 17.93 Thousand |
| 06 Dec, 2022 | 4792.5 | 4840.0 | 4742.0 | 4766.5 | 18.52 Thousand |
| 05 Dec, 2022 | 4842.2 | 4907.25 | 4750.0 | 4767.45 | 25.5 Thousand |
| 02 Dec, 2022 | 4860.0 | 4927.95 | 4807.55 | 4837.9 | 34.05 Thousand |
| 01 Dec, 2022 | 4761.85 | 4859.9 | 4731.05 | 4848.95 | 64.85 Thousand |
| 30 Nov, 2022 | 4801.0 | 4849.8 | 4655.55 | 4710.2 | 42.52 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN