SKF India Limited (SKFINDIA)
INR 4914.8
(-0.47%)
INR 4914.8
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 4901.65 | 4901.65 | 4785.55 | 4829.5 | 37.35 Thousand |
| 28 Nov, 2022 | 4950.0 | 4997.9 | 4890.0 | 4901.65 | 25.4 Thousand |
| 25 Nov, 2022 | 4980.25 | 5024.85 | 4965.55 | 4998.95 | 30.27 Thousand |
| 24 Nov, 2022 | 4968.0 | 5050.0 | 4966.55 | 5012.85 | 35.91 Thousand |
| 23 Nov, 2022 | 5085.0 | 5098.95 | 4966.0 | 4987.15 | 16.98 Thousand |
| 22 Nov, 2022 | 5165.0 | 5175.0 | 5022.25 | 5048.95 | 34.97 Thousand |
| 21 Nov, 2022 | 5000.05 | 5148.75 | 4970.0 | 5123.9 | 82.17 Thousand |
| 18 Nov, 2022 | 4955.0 | 5148.0 | 4955.0 | 4993.3 | 269.51 Thousand |
| 17 Nov, 2022 | 4850.0 | 4950.05 | 4836.1 | 4940.45 | 32.29 Thousand |
| 16 Nov, 2022 | 4851.2 | 4920.0 | 4801.05 | 4850.4 | 25.83 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN