SKF India Limited (SKFINDIA)
INR 4794.2
(-0.94%)
INR 4794.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1995 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | 49.00 |
| 17 Apr, 1995 | 3150.0 | 3150.0 | 3150.0 | 3150.0 | 49.00 |
| 11 Apr, 1995 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | 99.00 |
| 07 Apr, 1995 | 3100.0 | 3150.0 | 3075.0 | 3150.0 | 199.00 |
| 04 Apr, 1995 | 3075.0 | 3100.0 | 3060.0 | 3060.0 | 399.00 |
| 31 Mar, 1995 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | 49.00 |
| 30 Mar, 1995 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | 49.00 |
| 28 Mar, 1995 | 3075.0 | 3125.0 | 3075.0 | 3125.0 | 199.00 |
| 27 Mar, 1995 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | 99.00 |
| 22 Mar, 1995 | 3150.0 | 3150.0 | 3150.0 | 3150.0 | 99.00 |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN