SKF India Limited (SKFINDIA)

INR 4791.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1995 3125.0 3125.0 3125.0 3125.0 99.00
20 Feb, 1995 3300.0 3300.0 3200.0 3200.0 32 Thousand
17 Feb, 1995 3325.0 3325.0 3325.0 3325.0 49.00
15 Feb, 1995 3300.0 3400.0 3300.0 3400.0 199.00
14 Feb, 1995 3295.0 3300.0 3285.0 3300.0 1647.00
13 Feb, 1995 3350.0 3350.0 3290.0 3300.0 399.00
10 Feb, 1995 3300.0 3400.0 3300.0 3400.0 99.00
09 Feb, 1995 3300.0 3300.0 3300.0 3300.0 49.00
07 Feb, 1995 3430.0 3440.0 3430.0 3435.0 199.00
03 Feb, 1995 3415.0 3415.0 3415.0 3415.0 49.00