SKIL Infrastructure Limited (SKIL.NS)
INR 3.68
(0.0%)
INR 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 03 Oct, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 01 Oct, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 30 Sep, 2024 | 5.78 | 5.78 | 5.23 | 5.23 | 133.54 Thousand |
| 27 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 26 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 25 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 24 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 23 Sep, 2024 | 5.13 | 5.65 | 5.13 | 5.51 | 263.17 Thousand |
| 20 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
ADD
INP
ASALCBR
301120
CHUEF
SSWRL