SKIL Infrastructure Limited (SKIL)

INR 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 460.0 460.0 460.0 460.0 468.00
17 Apr, 2009 458.0 458.0 458.0 458.0 350.00
16 Apr, 2009 480.0 480.0 459.0 459.0 484.00
15 Apr, 2009 489.0 490.0 485.0 485.0 809.00
13 Apr, 2009 472.0 472.0 472.0 472.0 71.00
09 Apr, 2009 465.0 465.0 450.0 450.0 82.00
08 Apr, 2009 460.0 460.0 451.0 451.0 28.00
06 Apr, 2009 469.0 469.0 469.0 469.0 60.00
02 Apr, 2009 451.0 451.0 451.0 451.0 103.00
01 Apr, 2009 435.0 435.0 435.0 435.0 550.00