SKIL Infrastructure Limited (SKIL)

INR 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 430.0 433.0 430.0 430.0 638.00
25 Mar, 2009 413.0 413.0 413.0 413.0 10.00
24 Mar, 2009 409.0 409.0 404.0 404.0 45.01 Thousand
23 Mar, 2009 395.0 395.0 395.0 395.0 150.00
20 Mar, 2009 415.0 425.0 390.0 390.0 110.00
19 Mar, 2009 407.0 408.0 407.0 407.0 50.00
18 Mar, 2009 409.0 409.0 409.0 409.0 6.00
17 Mar, 2009 401.0 401.0 401.0 401.0 5.00
16 Mar, 2009 419.5 420.0 419.5 419.5 405.00
12 Mar, 2009 435.0 435.0 411.35 411.35 30.03 Thousand