SKIL Infrastructure Limited (SKIL)

INR 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 434.0 434.0 433.0 433.0 30 Thousand
06 Mar, 2009 440.0 440.0 435.0 435.0 20.02 Thousand
05 Mar, 2009 430.0 434.0 430.0 430.0 30.01 Thousand
04 Mar, 2009 430.0 430.0 428.0 428.0 23 Thousand
03 Mar, 2009 420.4 420.4 420.4 420.4 2.00
02 Mar, 2009 420.0 420.0 420.0 420.0 10.00
27 Feb, 2009 440.0 440.0 440.0 440.0 10.00
26 Feb, 2009 460.0 465.0 443.0 443.0 55.00
25 Feb, 2009 465.0 465.0 465.0 465.0 25.03 Thousand
20 Feb, 2009 449.0 449.0 449.0 449.0 30.00