SKIL Infrastructure Limited (SKIL)
INR 1.95
(0.0%)
INR 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 1590.0 | 1590.0 | 1590.0 | 1590.0 | 47.00 |
| 07 Aug, 2008 | 1600.0 | 1600.0 | 1585.0 | 1585.0 | 218.00 |
| 06 Aug, 2008 | 1570.0 | 1570.0 | 1550.5 | 1550.5 | 55.00 |
| 04 Aug, 2008 | 1660.0 | 1685.0 | 1660.0 | 1660.0 | 100.00 |
| 01 Aug, 2008 | 1690.0 | 1704.9 | 1650.0 | 1650.0 | 100.00 |
| 31 Jul, 2008 | 1630.0 | 1630.0 | 1624.0 | 1624.0 | 108.00 |
| 30 Jul, 2008 | 1620.0 | 1620.0 | 1556.0 | 1556.0 | 11.00 |
| 29 Jul, 2008 | 1590.0 | 1590.0 | 1555.0 | 1555.0 | 14.00 |
| 28 Jul, 2008 | 1600.0 | 1600.0 | 1599.0 | 1599.0 | 21.00 |
| 25 Jul, 2008 | 1559.6 | 1650.0 | 1559.6 | 1559.6 | 198.00 |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA