SKIL Infrastructure Limited (SKIL)
INR 1.95
(0.0%)
INR 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2008 | 1605.0 | 1605.0 | 1605.0 | 1605.0 | 70.00 |
| 10 Sep, 2008 | 1625.0 | 1628.5 | 1591.0 | 1591.0 | 108.00 |
| 09 Sep, 2008 | 1591.0 | 1640.0 | 1591.0 | 1591.0 | 235.00 |
| 08 Sep, 2008 | 1614.0 | 1614.0 | 1523.0 | 1523.0 | 471.00 |
| 05 Sep, 2008 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 5.00 |
| 04 Sep, 2008 | 1520.0 | 1522.0 | 1450.0 | 1450.0 | 33.00 |
| 01 Sep, 2008 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 27.00 |
| 29 Aug, 2008 | 1497.0 | 1497.0 | 1450.0 | 1450.0 | 7.00 |
| 28 Aug, 2008 | 1503.0 | 1503.0 | 1448.5 | 1448.5 | 230.00 |
| 27 Aug, 2008 | 1550.0 | 1550.0 | 1540.0 | 1540.0 | 24.00 |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA