SKIL Infrastructure Limited (SKIL)
INR 1.95
(0.0%)
INR 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2008 | 1533.0 | 1533.0 | 1533.0 | 1533.0 | 183.00 |
| 22 Jul, 2008 | 1460.0 | 1467.9 | 1460.0 | 1460.0 | 43.00 |
| 21 Jul, 2008 | 1415.0 | 1417.0 | 1415.0 | 1415.0 | 123.00 |
| 18 Jul, 2008 | 1353.0 | 1353.4 | 1353.0 | 1353.0 | 291.00 |
| 17 Jul, 2008 | 1289.0 | 1289.0 | 1289.0 | 1289.0 | 146.00 |
| 16 Jul, 2008 | 1231.0 | 1231.15 | 1228.0 | 1228.0 | 10.00 |
| 15 Jul, 2008 | 1296.0 | 1296.0 | 1296.0 | 1296.0 | 76.00 |
| 14 Jul, 2008 | 1317.0 | 1354.0 | 1314.0 | 1314.0 | 47.00 |
| 11 Jul, 2008 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | 56.00 |
| 10 Jul, 2008 | 1400.0 | 1470.0 | 1378.0 | 1378.0 | 29.00 |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA