SKIL Infrastructure Limited (SKIL)
INR 1.95
(0.0%)
INR 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 1619.0 | 1619.0 | 1570.0 | 1570.0 | 2.00 |
| 25 Aug, 2008 | 1575.0 | 1620.0 | 1554.85 | 1554.85 | 189.00 |
| 22 Aug, 2008 | 1644.0 | 1644.0 | 1565.0 | 1565.0 | 327.00 |
| 21 Aug, 2008 | 1566.45 | 1566.45 | 1566.45 | 1566.45 | 329.00 |
| 20 Aug, 2008 | 1496.0 | 1496.0 | 1496.0 | 1496.0 | 164.00 |
| 19 Aug, 2008 | 1459.0 | 1459.0 | 1425.0 | 1425.0 | 61.00 |
| 14 Aug, 2008 | 1400.0 | 1425.0 | 1390.0 | 1390.0 | 35.00 |
| 13 Aug, 2008 | 1509.0 | 1509.0 | 1509.0 | 1509.0 | 224.00 |
| 12 Aug, 2008 | 1570.0 | 1570.0 | 1445.0 | 1445.0 | 117.00 |
| 11 Aug, 2008 | 1515.0 | 1515.0 | 1513.0 | 1513.0 | 77.00 |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA