SKIL Infrastructure Limited (SKIL)
INR 1.77
(1.14%)
INR 1.77
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2008 | 1399.0 | 1399.0 | 1389.0 | 1389.0 | 1738.00 |
| 03 Jul, 2008 | 1336.55 | 1336.55 | 1336.55 | 1336.55 | 987.00 |
| 02 Jul, 2008 | 1524.0 | 1524.0 | 1406.9 | 1406.9 | 64.00 |
| 01 Jul, 2008 | 1520.0 | 1574.0 | 1481.0 | 1481.0 | 214.00 |
| 30 Jun, 2008 | 1678.85 | 1705.0 | 1550.0 | 1550.0 | 264.00 |
| 27 Jun, 2008 | 1629.0 | 1690.0 | 1627.0 | 1627.0 | 202.00 |
| 26 Jun, 2008 | 1740.0 | 1740.0 | 1675.0 | 1675.0 | 82.00 |
| 25 Jun, 2008 | 1725.0 | 1770.0 | 1721.0 | 1721.0 | 3545.00 |
| 24 Jun, 2008 | 1671.0 | 1720.0 | 1650.0 | 1650.0 | 50.21 Thousand |
| 23 Jun, 2008 | 1720.0 | 1799.9 | 1720.0 | 1720.0 | 1075.00 |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA