SKIL Infrastructure Limited (SKIL)
INR 1.95
(-4.88%)
INR 1.95
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 1772.0 | 1825.0 | 1730.0 | 1730.0 | 77.00 |
| 26 May, 2008 | 1835.0 | 1835.0 | 1825.0 | 1825.0 | 898.00 |
| 23 May, 2008 | 1880.0 | 1880.0 | 1780.0 | 1780.0 | 220.00 |
| 22 May, 2008 | 1880.0 | 1880.0 | 1800.0 | 1800.0 | 36.00 |
| 21 May, 2008 | 1862.0 | 1870.0 | 1862.0 | 1862.0 | 47.86 Thousand |
| 20 May, 2008 | 1850.0 | 1851.0 | 1850.0 | 1850.0 | 346.00 |
| 16 May, 2008 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 2052.00 |
| 15 May, 2008 | 1850.0 | 1850.0 | 1750.0 | 1750.0 | 160.00 |
| 14 May, 2008 | 1798.0 | 1815.0 | 1780.0 | 1780.0 | 192.00 |
| 13 May, 2008 | 1780.0 | 1835.0 | 1780.0 | 1780.0 | 859.00 |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA