SKIL Infrastructure Limited (SKIL)
INR 1.95
(-4.88%)
INR 1.95
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 1950.0 | 1950.0 | 1798.05 | 1798.05 | 180.00 |
| 09 Jun, 2008 | 1940.0 | 1940.0 | 1908.0 | 1908.0 | 193.00 |
| 06 Jun, 2008 | 2033.0 | 2033.0 | 1994.0 | 1994.0 | 410.00 |
| 05 Jun, 2008 | 2029.0 | 2029.0 | 1960.0 | 1960.0 | 387.00 |
| 04 Jun, 2008 | 2000.0 | 2040.0 | 1980.0 | 1980.0 | 265.00 |
| 03 Jun, 2008 | 2025.0 | 2025.0 | 1975.0 | 1975.0 | 868.00 |
| 02 Jun, 2008 | 1939.0 | 1944.45 | 1939.0 | 1939.0 | 1704.00 |
| 30 May, 2008 | 1880.0 | 1880.0 | 1859.75 | 1859.75 | 76.00 |
| 29 May, 2008 | 1810.0 | 1835.0 | 1810.0 | 1810.0 | 288.00 |
| 28 May, 2008 | 1770.0 | 1800.0 | 1751.1 | 1751.1 | 145.00 |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA