SKIL Infrastructure Limited (SKIL)
INR 1.96
(0.0%)
INR 1.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 1855.0 | 1965.0 | 1850.0 | 1850.0 | 1273.00 |
| 08 May, 2008 | 1980.0 | 2000.0 | 1980.0 | 1980.0 | 2289.00 |
| 07 May, 2008 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 694.00 |
| 06 May, 2008 | 1950.0 | 2000.0 | 1860.0 | 1860.0 | 1387.00 |
| 05 May, 2008 | 1962.3 | 1962.3 | 1962.3 | 1962.3 | 3418.00 |
| 02 May, 2008 | 1962.3 | 1962.35 | 1962.3 | 1962.3 | 3809.00 |
| 30 Apr, 2008 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 1778.00 |
| 29 Apr, 2008 | 1871.0 | 1904.0 | 1871.0 | 1871.0 | 689.00 |
| 28 Apr, 2008 | 1819.0 | 1830.0 | 1819.0 | 1819.0 | 119.00 |
| 25 Apr, 2008 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 69.00 |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA