SKIL Infrastructure Limited (SKIL)
INR 1.96
(0.0%)
INR 1.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2008 | 1679.0 | 1682.95 | 1679.0 | 1679.0 | 758.00 |
| 16 Apr, 2008 | 1602.8 | 1602.8 | 1602.8 | 1602.8 | 419.00 |
| 15 Apr, 2008 | 1534.9 | 1534.9 | 1534.9 | 1534.9 | 415.00 |
| 11 Apr, 2008 | 1461.0 | 1475.0 | 1461.0 | 1461.0 | 218.00 |
| 10 Apr, 2008 | 1461.0 | 1550.0 | 1461.0 | 1461.0 | 294.00 |
| 09 Apr, 2008 | 1601.0 | 1636.0 | 1495.0 | 1495.0 | 510.00 |
| 08 Apr, 2008 | 1599.0 | 1638.0 | 1599.0 | 1599.0 | 90.00 |
| 07 Apr, 2008 | 1576.0 | 1721.0 | 1576.0 | 1576.0 | 241.00 |
| 04 Apr, 2008 | 1635.0 | 1660.0 | 1635.0 | 1635.0 | 522.00 |
| 03 Apr, 2008 | 1585.5 | 1585.5 | 1585.5 | 1585.5 | 960.00 |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA