SMC Global Securities Limited (SMCGLOBAL)
INR 138.8
(1.46%)
INR 138.8
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 105.0 | 108.0 | 104.5 | 107.2 | 103.7 Thousand |
| 28 Mar, 2025 | 106.55 | 108.92 | 103.36 | 104.24 | 288.7 Thousand |
| 27 Mar, 2025 | 106.0 | 108.42 | 104.05 | 106.17 | 322.28 Thousand |
| 26 Mar, 2025 | 110.0 | 112.5 | 105.25 | 105.92 | 353.35 Thousand |
| 25 Mar, 2025 | 111.25 | 112.55 | 110.01 | 110.34 | 156.25 Thousand |
| 24 Mar, 2025 | 112.3 | 117.61 | 110.51 | 111.14 | 227.91 Thousand |
| 21 Mar, 2025 | 110.82 | 112.49 | 110.25 | 111.18 | 128.68 Thousand |
| 20 Mar, 2025 | 111.55 | 113.81 | 109.52 | 109.82 | 141.6 Thousand |
| 19 Mar, 2025 | 107.98 | 111.69 | 107.98 | 110.53 | 166.43 Thousand |
| 18 Mar, 2025 | 105.79 | 105.79 | 105.79 | 105.79 | - |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK