SMC Global Securities Limited (SMCGLOBAL)
INR 139.92
(2.06%)
INR 139.92
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 106.0 | 108.81 | 104.92 | 107.02 | 63.39 Thousand |
| 06 May, 2025 | 108.6 | 109.53 | 105.31 | 106.51 | 102.67 Thousand |
| 05 May, 2025 | 108.95 | 111.79 | 108.0 | 108.63 | 54.39 Thousand |
| 02 May, 2025 | 110.03 | 110.89 | 108.65 | 109.11 | 42.99 Thousand |
| 30 Apr, 2025 | 111.88 | 112.21 | 109.52 | 110.03 | 65.93 Thousand |
| 29 Apr, 2025 | 113.98 | 114.9 | 110.0 | 111.43 | 54.92 Thousand |
| 28 Apr, 2025 | 109.19 | 116.01 | 109.01 | 113.15 | 137.4 Thousand |
| 25 Apr, 2025 | 115.4 | 115.4 | 110.0 | 111.2 | 77.25 Thousand |
| 24 Apr, 2025 | 114.15 | 115.69 | 113.61 | 114.32 | 37.43 Thousand |
| 23 Apr, 2025 | 115.81 | 115.81 | 113.57 | 114.15 | 46.67 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK