SMC Global Securities Limited (SMCGLOBAL)

INR 138.18

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 118.58 120.94 117.54 118.34 92.39 Thousand
25 Feb, 2025 119.38 121.9 116.25 118.58 136.17 Thousand
24 Feb, 2025 117.5 122.06 114.25 119.38 149.05 Thousand
21 Feb, 2025 114.6 120.9 114.45 118.33 121.43 Thousand
20 Feb, 2025 109.01 115.5 109.01 114.67 432.37 Thousand
19 Feb, 2025 108.6 111.45 106.27 108.91 237 Thousand
18 Feb, 2025 111.0 111.89 107.0 107.59 134.28 Thousand
17 Feb, 2025 112.56 113.0 108.64 111.18 135.97 Thousand
14 Feb, 2025 115.0 115.0 110.25 112.56 114.9 Thousand
13 Feb, 2025 112.0 116.0 111.62 114.02 76.01 Thousand