SMC Global Securities Limited (SMCGLOBAL)
INR 138.8
(1.46%)
INR 138.8
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 128.0 | 128.8 | 125.1 | 127.49 | 45.58 Thousand |
| 16 Jan, 2025 | 128.0 | 129.79 | 125.62 | 128.13 | 66.82 Thousand |
| 15 Jan, 2025 | 130.05 | 130.05 | 125.3 | 127.35 | 125.06 Thousand |
| 14 Jan, 2025 | 124.0 | 130.0 | 124.0 | 128.22 | 88.4 Thousand |
| 13 Jan, 2025 | 127.0 | 129.6 | 123.09 | 124.7 | 206.44 Thousand |
| 10 Jan, 2025 | 130.55 | 133.0 | 126.22 | 128.94 | 169.37 Thousand |
| 09 Jan, 2025 | 132.0 | 133.46 | 130.5 | 130.83 | 41.1 Thousand |
| 08 Jan, 2025 | 135.93 | 135.93 | 131.7 | 132.36 | 77.4 Thousand |
| 07 Jan, 2025 | 131.0 | 136.7 | 130.84 | 135.27 | 163.82 Thousand |
| 06 Jan, 2025 | 140.0 | 140.44 | 129.25 | 130.57 | 254.06 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK